| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.05 | -3.24 % | 0 | 24.15 | 25.20 | 23.88 |
| 22/09/2026 | 23.83 | -1.22 % | 0 | 24.85 | 25.06 | 22.58 |
| 23/09/2026 | 25.21 | +6.35 % | 0 | 23.32 | 25.34 | 23.31 |
| 24/09/2026 | 26.69 | +6.15 % | 0 | 25.31 | 26.78 | 24.98 |
| 25/09/2026 | 25.69 | -3.33 % | 0 | 25.94 | 26.32 | 24.71 |