| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.76 | -3.56 % | 0 | 29.21 | 29.64 | 27.57 |
| 05/11/2026 | 27.59 | -0.88 % | 0 | 25.59 | 28.34 | 25.00 |
| 06/11/2026 | 25.74 | -3.85 % | 0 | 25.85 | 25.91 | 24.40 |
| 09/11/2026 | 24.95 | -3.65 % | 0 | 25.40 | 25.77 | 23.85 |
| 10/11/2026 | 24.23 | -2.83 % | 0 | 24.13 | 24.50 | 23.20 |