| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.78 | -3.07 % | 0 | 33.20 | 33.63 | 31.57 |
| 05/11/2026 | 31.58 | -0.72 % | 0 | 29.58 | 32.34 | 28.98 |
| 06/11/2026 | 29.74 | -3.33 % | 0 | 29.82 | 29.90 | 28.38 |
| 09/11/2026 | 28.98 | -3.08 % | 0 | 29.34 | 29.76 | 27.83 |
| 10/11/2026 | 28.29 | -2.25 % | 0 | 28.12 | 28.50 | 27.19 |