| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.01 | -2.79 % | 0 | 28.10 | 29.16 | 27.83 |
| 22/09/2026 | 27.78 | -1.12 % | 0 | 28.81 | 29.01 | 26.53 |
| 23/09/2026 | 29.17 | +5.44 % | 0 | 27.27 | 29.30 | 27.26 |
| 24/09/2026 | 30.67 | +5.36 % | 0 | 29.27 | 30.74 | 28.94 |
| 25/09/2026 | 29.65 | -2.93 % | 0 | 29.90 | 30.28 | 28.66 |