| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.74 | -2.74 % | 0 | 38.19 | 38.62 | 36.56 |
| 05/11/2026 | 36.57 | -0.48 % | 0 | 34.57 | 37.34 | 33.97 |
| 06/11/2026 | 34.73 | -2.87 % | 0 | 34.82 | 34.89 | 33.38 |
| 09/11/2026 | 33.94 | -2.77 % | 0 | 34.38 | 34.76 | 32.82 |
| 10/11/2026 | 33.29 | -1.86 % | 0 | 33.12 | 33.50 | 32.19 |