| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.97 | -2.38 % | 0 | 33.06 | 34.12 | 32.78 |
| 22/09/2026 | 32.74 | -1.01 % | 0 | 33.77 | 33.97 | 31.49 |
| 23/09/2026 | 34.13 | +4.58 % | 0 | 32.23 | 34.26 | 32.22 |
| 24/09/2026 | 35.61 | +4.44 % | 0 | 34.23 | 35.71 | 33.90 |
| 25/09/2026 | 34.61 | -2.55 % | 0 | 34.86 | 35.24 | 33.62 |