| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.94 | -2.08 % | 0 | 38.03 | 39.08 | 37.74 |
| 22/09/2026 | 37.70 | -0.93 % | 0 | 38.74 | 38.94 | 36.46 |
| 23/09/2026 | 39.10 | +3.98 % | 0 | 37.19 | 39.23 | 37.18 |
| 24/09/2026 | 40.59 | +3.88 % | 0 | 39.20 | 40.68 | 38.87 |
| 25/09/2026 | 39.58 | -2.24 % | 0 | 39.83 | 40.21 | 38.59 |