| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.77 | -2.32 % | 0 | 43.19 | 43.61 | 41.54 |
| 05/11/2026 | 41.61 | -0.18 % | 0 | 39.56 | 42.32 | 38.96 |
| 06/11/2026 | 39.74 | -2.49 % | 0 | 39.82 | 39.88 | 38.36 |
| 09/11/2026 | 38.98 | -2.22 % | 0 | 39.31 | 39.75 | 37.81 |
| 10/11/2026 | 38.25 | -1.58 % | 0 | 38.11 | 38.49 | 37.28 |