| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.77 | -2.07 % | 0 | 48.24 | 48.61 | 46.53 |
| 05/11/2026 | 46.56 | -0.16 % | 0 | 44.56 | 47.32 | 43.96 |
| 06/11/2026 | 44.73 | -2.22 % | 0 | 44.84 | 44.89 | 43.36 |
| 09/11/2026 | 43.97 | -1.89 % | 0 | 44.30 | 44.75 | 42.80 |
| 10/11/2026 | 43.24 | -1.31 % | 0 | 43.11 | 43.49 | 42.22 |