| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.91 | -1.82 % | 0 | 43.00 | 44.06 | 42.71 |
| 22/09/2026 | 42.68 | -0.83 % | 0 | 43.71 | 43.92 | 41.43 |
| 23/09/2026 | 44.07 | +3.49 % | 0 | 42.16 | 44.20 | 42.15 |
| 24/09/2026 | 45.56 | +3.44 % | 0 | 44.17 | 45.65 | 43.84 |
| 25/09/2026 | 44.56 | -1.95 % | 0 | 44.81 | 45.19 | 43.56 |