| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.97 | +1.69 % | 0 | 60.87 | 61.06 | 59.67 |
| 22/09/2026 | 60.96 | +0.32 % | 0 | 60.15 | 62.44 | 59.83 |
| 23/09/2026 | 59.57 | -2.58 % | 0 | 61.49 | 61.49 | 59.50 |
| 24/09/2026 | 58.09 | -2.69 % | 0 | 59.48 | 59.81 | 58.06 |
| 25/09/2026 | 59.12 | +1.42 % | 0 | 58.88 | 60.21 | 58.60 |