| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 57.55 | +1.8 % | 0 | 56.08 | 57.78 | 55.73 |
| 05/11/2026 | 57.70 | +0.15 % | 0 | 59.68 | 60.29 | 57.03 |
| 06/11/2026 | 59.58 | +1.78 % | 0 | 59.46 | 60.92 | 59.44 |
| 09/11/2026 | 60.34 | +1.28 % | 0 | 60.11 | 61.47 | 59.71 |
| 10/11/2026 | 61.04 | +0.83 % | 0 | 61.17 | 62.17 | 60.80 |