| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.23 | +3.37 % | 0 | 30.14 | 30.37 | 28.99 |
| 22/09/2026 | 30.30 | +0.88 % | 0 | 29.42 | 31.70 | 29.13 |
| 23/09/2026 | 28.91 | -5.07 % | 0 | 30.82 | 30.83 | 28.85 |
| 24/09/2026 | 27.45 | -5.33 % | 0 | 28.82 | 29.15 | 27.40 |
| 25/09/2026 | 28.44 | +3.14 % | 0 | 28.19 | 29.50 | 27.82 |