| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.39 | -0.22 % | 0 | 73.65 | 73.83 | 72.99 |
| 07/08/2026 | 73.74 | +1.31 % | 0 | 72.74 | 74.24 | 72.68 |
| 10/08/2026 | 72.48 | -1.15 % | 0 | 73.61 | 73.75 | 72.27 |
| 11/08/2026 | 71.26 | -0.8 % | 0 | 71.15 | 71.71 | 70.78 |
| 12/08/2026 | 72.28 | +2.03 % | 0 | 71.46 | 72.73 | 71.25 |