| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 66.06 | +2.24 % | 0 | 64.62 | 66.31 | 64.25 |
| 05/11/2026 | 66.28 | +0.78 % | 0 | 68.23 | 68.91 | 65.67 |
| 06/11/2026 | 68.29 | +2.19 % | 0 | 68.10 | 69.63 | 68.07 |
| 09/11/2026 | 68.91 | +1.76 % | 0 | 68.81 | 70.21 | 68.37 |
| 10/11/2026 | 69.47 | +1.19 % | 0 | 69.77 | 71.02 | 69.41 |