| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.08 | +2.31 % | 0 | 68.95 | 69.29 | 67.68 |
| 22/09/2026 | 68.94 | +0.64 % | 0 | 68.21 | 70.60 | 67.79 |
| 23/09/2026 | 67.34 | -2.14 % | 0 | 69.46 | 69.50 | 67.30 |
| 24/09/2026 | 65.94 | -1.71 % | 0 | 67.28 | 67.63 | 65.79 |
| 25/09/2026 | 66.90 | +1.66 % | 0 | 66.71 | 68.05 | 66.28 |