| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.43 | +9.99 % | 0 | 8.36 | 8.50 | 7.33 |
| 22/09/2026 | 8.54 | +2.89 % | 0 | 7.67 | 9.81 | 7.43 |
| 23/09/2026 | 7.27 | -16.01 % | 0 | 9.01 | 9.03 | 7.16 |
| 24/09/2026 | 5.97 | -18.44 % | 0 | 7.19 | 7.47 | 5.86 |
| 25/09/2026 | 6.77 | +11.35 % | 0 | 6.57 | 7.71 | 6.32 |