| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.24 | +3.9 % | 0 | 26.15 | 26.38 | 25.00 |
| 22/09/2026 | 26.31 | +1.02 % | 0 | 25.43 | 27.71 | 25.14 |
| 23/09/2026 | 24.92 | -5.8 % | 0 | 26.83 | 26.84 | 24.85 |
| 24/09/2026 | 23.44 | -6.26 % | 0 | 24.83 | 25.16 | 23.41 |
| 25/09/2026 | 24.45 | +3.67 % | 0 | 24.20 | 25.51 | 23.83 |