| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.81 | -2.02 % | 0 | 30.00 | 30.23 | 29.40 |
| 07/08/2026 | 30.12 | +1.48 % | 0 | 29.16 | 30.55 | 29.10 |
| 10/08/2026 | 28.98 | -3.82 % | 0 | 30.01 | 30.18 | 28.78 |
| 11/08/2026 | 27.72 | -3.55 % | 0 | 27.71 | 28.18 | 27.35 |
| 12/08/2026 | 28.74 | +3.75 % | 0 | 27.99 | 29.18 | 27.77 |