| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.24 | +4.62 % | 0 | 18.16 | 18.42 | 17.10 |
| 22/09/2026 | 18.22 | +1.25 % | 0 | 17.52 | 19.48 | 17.19 |
| 23/09/2026 | 17.08 | -7.07 % | 0 | 18.64 | 18.65 | 16.97 |
| 24/09/2026 | 15.92 | -7.06 % | 0 | 17.01 | 17.27 | 15.84 |
| 25/09/2026 | 16.77 | +4.52 % | 0 | 16.53 | 17.60 | 16.18 |