| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.70 | -2.8 % | 0 | 21.91 | 22.06 | 21.35 |
| 07/08/2026 | 21.98 | +1.29 % | 0 | 21.17 | 22.30 | 21.12 |
| 10/08/2026 | 20.96 | -4.81 % | 0 | 21.86 | 21.99 | 20.72 |
| 11/08/2026 | 19.86 | -4.47 % | 0 | 19.85 | 20.28 | 19.51 |
| 12/08/2026 | 20.71 | +4.07 % | 0 | 20.04 | 21.11 | 19.86 |