| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.20 | +4.83 % | 0 | 14.18 | 15.50 | 13.81 |
| 05/11/2026 | 15.41 | +0.03 % | 0 | 16.88 | 17.39 | 14.70 |
| 06/11/2026 | 16.93 | +6.05 % | 0 | 16.71 | 17.97 | 16.71 |
| 09/11/2026 | 17.41 | +3.94 % | 0 | 17.29 | 18.45 | 16.94 |
| 10/11/2026 | 17.90 | +2.2 % | 0 | 18.09 | 18.91 | 17.73 |