| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.70 | -6.05 % | 0 | 8.88 | 9.07 | 8.31 |
| 07/08/2026 | 9.00 | +3.81 % | 0 | 8.18 | 9.34 | 8.14 |
| 10/08/2026 | 7.84 | -12.4 % | 0 | 8.77 | 8.99 | 7.68 |
| 11/08/2026 | 6.93 | -10.88 % | 0 | 6.91 | 7.37 | 6.60 |
| 12/08/2026 | 7.64 | +10.09 % | 0 | 7.07 | 8.11 | 6.89 |