| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.93 | +12.7 % | 0 | 4.91 | 4.98 | 4.02 |
| 22/09/2026 | 5.06 | +4.66 % | 0 | 4.28 | 6.10 | 4.06 |
| 23/09/2026 | 4.01 | -21.62 % | 0 | 5.44 | 5.45 | 3.89 |
| 24/09/2026 | 2.98 | -25.81 % | 0 | 3.94 | 4.17 | 2.93 |
| 25/09/2026 | 3.56 | +15.96 % | 0 | 3.42 | 4.29 | 3.22 |