| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.24 | +4.54 % | 0 | 22.15 | 22.38 | 21.01 |
| 22/09/2026 | 22.32 | +1.2 % | 0 | 21.44 | 23.71 | 21.15 |
| 23/09/2026 | 20.94 | -6.79 % | 0 | 22.84 | 22.85 | 20.88 |
| 24/09/2026 | 19.48 | -7.31 % | 0 | 20.84 | 21.17 | 19.43 |
| 25/09/2026 | 20.46 | +4.42 % | 0 | 20.21 | 21.52 | 19.84 |