| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.84 | -2.31 % | 0 | 26.04 | 26.25 | 25.44 |
| 07/08/2026 | 26.16 | +1.75 % | 0 | 25.20 | 26.58 | 25.15 |
| 10/08/2026 | 25.02 | -4.36 % | 0 | 26.04 | 26.22 | 24.82 |
| 11/08/2026 | 23.76 | -4.08 % | 0 | 23.75 | 24.22 | 23.39 |
| 12/08/2026 | 24.77 | +4.38 % | 0 | 24.02 | 25.22 | 23.80 |