| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.25 | +5.52 % | 0 | 18.17 | 18.40 | 17.03 |
| 22/09/2026 | 18.34 | +1.47 % | 0 | 17.45 | 19.72 | 17.17 |
| 23/09/2026 | 16.96 | -8.2 % | 0 | 18.85 | 18.86 | 16.89 |
| 24/09/2026 | 15.48 | -9.13 % | 0 | 16.87 | 17.19 | 15.45 |
| 25/09/2026 | 16.47 | +5.51 % | 0 | 16.23 | 17.53 | 15.86 |