| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.88 | -2.8 % | 0 | 22.09 | 22.30 | 21.49 |
| 07/08/2026 | 22.21 | +2.07 % | 0 | 21.26 | 22.62 | 21.21 |
| 10/08/2026 | 21.07 | -5.09 % | 0 | 22.09 | 22.26 | 20.87 |
| 11/08/2026 | 19.82 | -4.76 % | 0 | 19.81 | 20.28 | 19.45 |
| 12/08/2026 | 20.82 | +5.2 % | 0 | 20.07 | 21.26 | 19.85 |