| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.28 | +6.93 % | 0 | 14.20 | 14.42 | 13.07 |
| 22/09/2026 | 14.37 | +1.88 % | 0 | 13.48 | 15.74 | 13.21 |
| 23/09/2026 | 13.00 | -10.38 % | 0 | 14.88 | 14.89 | 12.93 |
| 24/09/2026 | 11.55 | -11.6 % | 0 | 12.91 | 13.23 | 11.50 |
| 25/09/2026 | 12.51 | +7.16 % | 0 | 12.26 | 13.56 | 11.92 |