| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.98 | -3.36 % | 0 | 18.17 | 18.37 | 17.58 |
| 07/08/2026 | 18.28 | +2.41 % | 0 | 17.35 | 18.69 | 17.30 |
| 10/08/2026 | 17.15 | -6.13 % | 0 | 18.15 | 18.32 | 16.95 |
| 11/08/2026 | 15.93 | -5.77 % | 0 | 15.91 | 16.48 | 15.47 |
| 12/08/2026 | 16.90 | +6.26 % | 0 | 16.15 | 17.33 | 15.94 |