| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.34 | +8.9 % | 0 | 10.26 | 10.44 | 9.18 |
| 22/09/2026 | 10.44 | +2.45 % | 0 | 9.55 | 11.77 | 9.31 |
| 23/09/2026 | 9.04 | -14.52 % | 0 | 10.94 | 10.95 | 8.95 |
| 24/09/2026 | 7.76 | -15.38 % | 0 | 9.03 | 9.34 | 7.67 |
| 25/09/2026 | 8.63 | +9.8 % | 0 | 8.40 | 9.61 | 8.13 |