| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.12 | -4.31 % | 0 | 14.32 | 14.52 | 13.67 |
| 07/08/2026 | 14.41 | +2.67 % | 0 | 13.52 | 14.87 | 13.47 |
| 10/08/2026 | 13.21 | -8.36 % | 0 | 14.28 | 14.51 | 13.02 |
| 11/08/2026 | 12.13 | -7.37 % | 0 | 12.11 | 12.66 | 11.69 |
| 12/08/2026 | 13.04 | +7.41 % | 0 | 12.33 | 13.55 | 12.13 |