| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.61 | +11.66 % | 0 | 6.56 | 6.67 | 5.52 |
| 22/09/2026 | 6.72 | +3.38 % | 0 | 5.89 | 7.90 | 5.67 |
| 23/09/2026 | 5.54 | -18.65 % | 0 | 7.17 | 7.17 | 5.43 |
| 24/09/2026 | 4.38 | -21.45 % | 0 | 5.47 | 5.73 | 4.26 |
| 25/09/2026 | 5.06 | +13.85 % | 0 | 4.89 | 5.91 | 4.65 |