| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | +14.36 % | 0 | 3.46 | 3.50 | 2.74 |
| 22/09/2026 | 3.59 | +5.59 % | 0 | 2.92 | 4.44 | 2.78 |
| 23/09/2026 | 2.71 | -25.48 % | 0 | 3.90 | 3.91 | 2.62 |
| 24/09/2026 | 1.90 | -30.15 % | 0 | 2.66 | 2.84 | 1.85 |
| 25/09/2026 | 2.32 | +18.37 % | 0 | 2.23 | 2.90 | 2.07 |