| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.59 | -7.76 % | 0 | 5.75 | 5.89 | 5.33 |
| 07/08/2026 | 5.70 | +2.33 % | 0 | 5.17 | 6.02 | 5.13 |
| 10/08/2026 | 4.89 | -14.81 % | 0 | 5.58 | 5.71 | 4.73 |
| 11/08/2026 | 4.08 | -14.93 % | 0 | 4.09 | 4.41 | 3.87 |
| 12/08/2026 | 4.67 | +13.63 % | 0 | 4.19 | 4.97 | 4.06 |