| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.28 | -8.85 % | 0 | 4.41 | 4.53 | 4.06 |
| 07/08/2026 | 4.34 | +2.12 % | 0 | 3.91 | 4.59 | 3.88 |
| 10/08/2026 | 3.61 | -17.69 % | 0 | 4.23 | 4.34 | 3.49 |
| 11/08/2026 | 2.97 | -15.77 % | 0 | 2.98 | 3.23 | 2.79 |
| 12/08/2026 | 3.43 | +15.49 % | 0 | 3.04 | 3.68 | 2.94 |