| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | -18.11 % | 0 | 3.32 | 4.09 | 3.18 |
| 22/09/2026 | 3.16 | -4.1 % | 0 | 3.72 | 3.91 | 2.22 |
| 23/09/2026 | 4.07 | +33.88 % | 0 | 2.80 | 4.13 | 2.80 |
| 24/09/2026 | 5.17 | +28.93 % | 0 | 4.13 | 5.20 | 3.89 |
| 25/09/2026 | 4.28 | -15.35 % | 0 | 4.53 | 4.74 | 3.55 |