| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.32 | +9.64 % | 0 | 4.24 | 4.62 | 4.10 |
| 07/08/2026 | 3.99 | -8.49 % | 0 | 4.75 | 4.78 | 3.75 |
| 10/08/2026 | 4.69 | +18.43 % | 0 | 4.05 | 4.86 | 3.92 |
| 11/08/2026 | 5.60 | +14.89 % | 0 | 5.60 | 5.90 | 5.23 |
| 12/08/2026 | 4.84 | -13.57 % | 0 | 5.33 | 5.51 | 4.48 |