| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.29 | -11.73 % | 0 | 6.39 | 7.34 | 6.24 |
| 22/09/2026 | 6.16 | -3.98 % | 0 | 6.99 | 7.20 | 4.96 |
| 23/09/2026 | 7.40 | +22.23 % | 0 | 5.70 | 7.48 | 5.69 |
| 24/09/2026 | 8.75 | +19.7 % | 0 | 7.45 | 8.82 | 7.16 |
| 25/09/2026 | 7.74 | -10.06 % | 0 | 7.99 | 8.27 | 6.82 |