| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.65 | +9.19 % | 0 | 5.50 | 5.95 | 5.35 |
| 07/08/2026 | 5.27 | -7.05 % | 0 | 6.10 | 6.14 | 4.98 |
| 10/08/2026 | 6.10 | +16.63 % | 0 | 5.33 | 6.29 | 5.20 |
| 11/08/2026 | 7.12 | +13.3 % | 0 | 7.09 | 7.46 | 6.71 |
| 12/08/2026 | 6.31 | -11.13 % | 0 | 6.82 | 7.00 | 5.85 |