| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.10 | -9.45 % | 0 | 8.20 | 9.22 | 8.06 |
| 22/09/2026 | 7.94 | -3.58 % | 0 | 8.85 | 9.07 | 6.69 |
| 23/09/2026 | 9.31 | +18.9 % | 0 | 7.45 | 9.40 | 7.44 |
| 24/09/2026 | 10.68 | +16.41 % | 0 | 9.32 | 10.72 | 9.01 |
| 25/09/2026 | 9.67 | -7.99 % | 0 | 9.91 | 10.21 | 8.69 |