| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.97 | -6.01 % | 0 | 12.06 | 13.11 | 11.81 |
| 22/09/2026 | 11.77 | -2.45 % | 0 | 12.75 | 12.96 | 10.49 |
| 23/09/2026 | 13.12 | +12.67 % | 0 | 11.26 | 13.24 | 11.25 |
| 24/09/2026 | 14.62 | +12.16 % | 0 | 13.21 | 14.66 | 12.89 |
| 25/09/2026 | 13.58 | -5.93 % | 0 | 13.83 | 14.21 | 12.60 |