| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.73 | +7.12 % | 0 | 8.55 | 9.18 | 8.38 |
| 07/08/2026 | 8.34 | -4.79 % | 0 | 9.28 | 9.33 | 7.95 |
| 10/08/2026 | 9.36 | +12.71 % | 0 | 8.44 | 9.65 | 8.23 |
| 11/08/2026 | 10.54 | +10.14 % | 0 | 10.52 | 10.96 | 10.02 |
| 12/08/2026 | 9.59 | -8.84 % | 0 | 10.27 | 10.46 | 9.12 |