| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.94 | -5.07 % | 0 | 14.03 | 15.08 | 13.76 |
| 22/09/2026 | 13.73 | -2.1 % | 0 | 14.73 | 14.94 | 12.46 |
| 23/09/2026 | 15.09 | +10.92 % | 0 | 13.22 | 15.22 | 13.21 |
| 24/09/2026 | 16.56 | +10.37 % | 0 | 15.18 | 16.64 | 14.86 |
| 25/09/2026 | 15.55 | -5.27 % | 0 | 15.81 | 16.18 | 14.57 |