| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.92 | -4.47 % | 0 | 16.01 | 17.05 | 15.73 |
| 22/09/2026 | 15.70 | -1.91 % | 0 | 16.71 | 16.91 | 14.44 |
| 23/09/2026 | 17.07 | +9.6 % | 0 | 15.18 | 17.19 | 15.18 |
| 24/09/2026 | 18.54 | +9.16 % | 0 | 17.16 | 18.63 | 16.83 |
| 25/09/2026 | 17.54 | -4.7 % | 0 | 17.79 | 18.17 | 16.55 |