| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.89 | -4.15 % | 0 | 17.99 | 19.04 | 17.71 |
| 22/09/2026 | 17.67 | -1.81 % | 0 | 18.69 | 18.89 | 16.42 |
| 23/09/2026 | 19.05 | +8.46 % | 0 | 17.16 | 19.18 | 17.15 |
| 24/09/2026 | 20.53 | +8.2 % | 0 | 19.14 | 20.61 | 18.82 |
| 25/09/2026 | 19.52 | -4.24 % | 0 | 19.77 | 20.15 | 18.53 |