| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.24 | +4.82 % | 0 | 14.04 | 14.66 | 13.87 |
| 07/08/2026 | 13.88 | -2.8 % | 0 | 14.86 | 14.91 | 13.51 |
| 10/08/2026 | 15.03 | +8.56 % | 0 | 14.00 | 15.24 | 13.86 |
| 11/08/2026 | 16.29 | +6.89 % | 0 | 16.27 | 16.66 | 15.82 |
| 12/08/2026 | 15.30 | -5.96 % | 0 | 16.05 | 16.25 | 14.85 |