| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.89 | -3.89 % | 0 | 18.98 | 20.03 | 18.70 |
| 22/09/2026 | 18.66 | -1.76 % | 0 | 19.68 | 19.89 | 17.41 |
| 23/09/2026 | 20.04 | +8.01 % | 0 | 18.15 | 20.17 | 18.14 |
| 24/09/2026 | 21.52 | +7.79 % | 0 | 20.14 | 21.61 | 19.81 |
| 25/09/2026 | 20.51 | -4.07 % | 0 | 20.77 | 21.15 | 19.53 |