| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.23 | +4.67 % | 0 | 15.00 | 15.63 | 14.83 |
| 07/08/2026 | 14.85 | -2.62 % | 0 | 15.83 | 15.88 | 14.48 |
| 10/08/2026 | 15.98 | +7.9 % | 0 | 14.97 | 16.22 | 14.84 |
| 11/08/2026 | 17.26 | +6.41 % | 0 | 17.25 | 17.65 | 16.79 |
| 12/08/2026 | 16.27 | -5.71 % | 0 | 17.04 | 17.25 | 15.82 |