| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.88 | -3.75 % | 0 | 19.97 | 21.02 | 19.69 |
| 22/09/2026 | 19.65 | -1.68 % | 0 | 20.68 | 20.88 | 18.40 |
| 23/09/2026 | 21.03 | +7.54 % | 0 | 19.14 | 21.16 | 19.13 |
| 24/09/2026 | 22.51 | +7.37 % | 0 | 21.13 | 22.60 | 20.80 |
| 25/09/2026 | 21.51 | -3.87 % | 0 | 21.76 | 22.15 | 20.52 |