| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.18 | +4.25 % | 0 | 15.98 | 16.61 | 15.81 |
| 07/08/2026 | 15.83 | -2.46 % | 0 | 16.81 | 16.86 | 15.46 |
| 10/08/2026 | 16.96 | +7.48 % | 0 | 15.94 | 17.20 | 15.82 |
| 11/08/2026 | 18.24 | +6.05 % | 0 | 18.23 | 18.63 | 17.78 |
| 12/08/2026 | 17.25 | -5.4 % | 0 | 18.02 | 18.23 | 16.80 |