| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.87 | -3.42 % | 0 | 21.96 | 23.01 | 21.68 |
| 22/09/2026 | 21.64 | -1.57 % | 0 | 22.67 | 22.87 | 20.39 |
| 23/09/2026 | 23.02 | +6.85 % | 0 | 21.12 | 23.15 | 21.12 |
| 24/09/2026 | 24.55 | +6.97 % | 0 | 23.12 | 24.59 | 22.79 |
| 25/09/2026 | 23.50 | -3.55 % | 0 | 23.75 | 24.14 | 22.51 |