| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.14 | +3.78 % | 0 | 17.93 | 18.57 | 17.77 |
| 07/08/2026 | 17.79 | -2.2 % | 0 | 18.77 | 18.82 | 17.41 |
| 10/08/2026 | 18.95 | +6.76 % | 0 | 17.91 | 19.17 | 17.78 |
| 11/08/2026 | 20.23 | +5.5 % | 0 | 20.20 | 20.60 | 19.74 |
| 12/08/2026 | 19.21 | -4.9 % | 0 | 19.99 | 20.19 | 18.77 |