| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.14 | +3.74 % | 0 | 19.90 | 20.54 | 19.73 |
| 07/08/2026 | 19.76 | -1.84 % | 0 | 20.74 | 20.79 | 19.38 |
| 10/08/2026 | 20.90 | +6.2 % | 0 | 19.88 | 21.14 | 19.75 |
| 11/08/2026 | 22.18 | +4.97 % | 0 | 22.18 | 22.58 | 21.71 |
| 12/08/2026 | 21.19 | -4.46 % | 0 | 21.97 | 22.18 | 20.74 |