| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.86 | -3.19 % | 0 | 23.95 | 25.00 | 23.66 |
| 22/09/2026 | 23.63 | -1.44 % | 0 | 24.66 | 24.86 | 22.38 |
| 23/09/2026 | 25.01 | +6.22 % | 0 | 23.11 | 25.14 | 23.10 |
| 24/09/2026 | 26.55 | +6.44 % | 0 | 25.11 | 26.59 | 24.78 |
| 25/09/2026 | 25.49 | -3.28 % | 0 | 25.74 | 26.13 | 24.51 |