| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.85 | -2.98 % | 0 | 25.94 | 26.99 | 25.65 |
| 22/09/2026 | 25.62 | -1.33 % | 0 | 26.65 | 26.85 | 24.37 |
| 23/09/2026 | 27.01 | +5.74 % | 0 | 25.10 | 27.14 | 25.09 |
| 24/09/2026 | 28.53 | +5.92 % | 0 | 27.10 | 28.58 | 26.77 |
| 25/09/2026 | 27.49 | -3.05 % | 0 | 27.74 | 28.13 | 26.50 |