| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.11 | +3.34 % | 0 | 21.87 | 22.51 | 21.68 |
| 07/08/2026 | 21.73 | -1.67 % | 0 | 22.71 | 22.77 | 21.35 |
| 10/08/2026 | 22.88 | +5.63 % | 0 | 21.85 | 23.12 | 21.72 |
| 11/08/2026 | 24.16 | +4.54 % | 0 | 24.16 | 24.56 | 23.69 |
| 12/08/2026 | 23.16 | -4.14 % | 0 | 23.95 | 24.16 | 22.72 |