| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.84 | -2.78 % | 0 | 27.94 | 28.99 | 27.64 |
| 22/09/2026 | 27.61 | -1.23 % | 0 | 28.65 | 28.85 | 26.36 |
| 23/09/2026 | 29.00 | +5.32 % | 0 | 27.09 | 29.13 | 27.08 |
| 24/09/2026 | 30.53 | +5.57 % | 0 | 29.10 | 30.57 | 28.77 |
| 25/09/2026 | 29.48 | -2.85 % | 0 | 29.73 | 30.12 | 28.49 |