| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.06 | +2.98 % | 0 | 23.85 | 24.47 | 23.65 |
| 07/08/2026 | 23.71 | -1.58 % | 0 | 24.69 | 24.74 | 23.33 |
| 10/08/2026 | 24.88 | +5.22 % | 0 | 23.83 | 25.10 | 23.70 |
| 11/08/2026 | 26.16 | +4.22 % | 0 | 26.14 | 26.54 | 25.67 |
| 12/08/2026 | 25.14 | -3.86 % | 0 | 25.93 | 26.12 | 24.70 |