| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.01 | +2.4 % | 0 | 28.80 | 29.44 | 28.61 |
| 07/08/2026 | 28.66 | -1.34 % | 0 | 29.64 | 29.70 | 28.28 |
| 10/08/2026 | 29.81 | +4.19 % | 0 | 28.78 | 30.05 | 28.65 |
| 11/08/2026 | 31.09 | +3.32 % | 0 | 31.10 | 31.50 | 30.62 |
| 12/08/2026 | 30.12 | -3.2 % | 0 | 30.89 | 31.10 | 29.66 |