| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.83 | -2.36 % | 0 | 32.92 | 33.97 | 32.62 |
| 22/09/2026 | 32.59 | -0.99 % | 0 | 33.63 | 33.83 | 31.35 |
| 23/09/2026 | 33.99 | +4.54 % | 0 | 32.08 | 34.12 | 32.07 |
| 24/09/2026 | 35.47 | +4.59 % | 0 | 34.08 | 35.56 | 33.75 |
| 25/09/2026 | 34.47 | -2.45 % | 0 | 34.72 | 35.11 | 33.48 |