| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.97 | +2.01 % | 0 | 33.76 | 34.40 | 33.57 |
| 07/08/2026 | 33.62 | -1.18 % | 0 | 34.60 | 34.66 | 33.24 |
| 10/08/2026 | 34.78 | +3.57 % | 0 | 33.75 | 35.02 | 33.61 |
| 11/08/2026 | 36.06 | +2.79 % | 0 | 36.07 | 36.46 | 35.59 |
| 12/08/2026 | 35.09 | -2.68 % | 0 | 35.85 | 36.06 | 34.62 |