| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 38.95 | +1.75 % | 0 | 38.73 | 39.36 | 38.55 |
| 07/08/2026 | 38.59 | -1.03 % | 0 | 39.57 | 39.63 | 38.21 |
| 10/08/2026 | 39.77 | +3.13 % | 0 | 38.72 | 39.99 | 38.58 |
| 11/08/2026 | 41.05 | +2.47 % | 0 | 41.18 | 41.47 | 40.56 |
| 12/08/2026 | 40.04 | -2.33 % | 0 | 40.82 | 41.02 | 39.59 |