| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.79 | -1.66 % | 0 | 47.88 | 48.94 | 47.58 |
| 22/09/2026 | 47.56 | -0.55 % | 0 | 48.59 | 48.80 | 46.31 |
| 23/09/2026 | 48.96 | +3.24 % | 0 | 47.05 | 49.08 | 47.04 |
| 24/09/2026 | 50.49 | +3.31 % | 0 | 49.05 | 50.53 | 48.72 |
| 25/09/2026 | 49.44 | -1.72 % | 0 | 49.69 | 50.07 | 48.45 |