| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 43.94 | +1.6 % | 0 | 43.66 | 44.38 | 43.49 |
| 07/08/2026 | 43.60 | -0.84 % | 0 | 44.19 | 44.29 | 43.16 |
| 10/08/2026 | 44.76 | +2.8 % | 0 | 43.86 | 45.00 | 43.53 |
| 11/08/2026 | 46.04 | +2.29 % | 0 | 46.15 | 46.44 | 45.56 |
| 12/08/2026 | 45.03 | -2. % | 0 | 45.79 | 46.02 | 44.53 |