| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.57 | +4.15 % | 0 | 17.36 | 18.00 | 17.19 |
| 07/08/2026 | 17.22 | -2.16 % | 0 | 18.20 | 18.26 | 16.84 |
| 10/08/2026 | 18.39 | +7.23 % | 0 | 17.34 | 18.62 | 17.21 |
| 11/08/2026 | 19.65 | +5.76 % | 0 | 19.66 | 20.06 | 19.18 |
| 12/08/2026 | 18.68 | -4.84 % | 0 | 19.45 | 19.65 | 18.21 |