| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.55 | +1.13 % | 0 | 47.34 | 47.99 | 47.18 |
| 07/08/2026 | 47.21 | -0.8 % | 0 | 48.19 | 48.25 | 46.84 |
| 10/08/2026 | 48.41 | +2.63 % | 0 | 47.34 | 48.63 | 47.22 |
| 11/08/2026 | 49.65 | +2.03 % | 0 | 49.67 | 50.08 | 49.18 |
| 12/08/2026 | 48.68 | -2.01 % | 0 | 49.49 | 49.68 | 48.23 |