| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 55.22 | -1.86 % | 0 | 56.67 | 57.09 | 55.02 |
| 05/11/2026 | 55.05 | -0.37 % | 0 | 53.05 | 55.81 | 52.45 |
| 06/11/2026 | 53.21 | -1.84 % | 0 | 53.30 | 53.35 | 51.85 |
| 09/11/2026 | 52.41 | -1.58 % | 0 | 52.85 | 53.23 | 51.31 |
| 10/11/2026 | 51.77 | -1.08 % | 0 | 51.60 | 51.97 | 50.66 |