| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.41 | -1.52 % | 0 | 51.49 | 52.58 | 51.21 |
| 22/09/2026 | 51.23 | -0.57 % | 0 | 52.21 | 52.44 | 49.92 |
| 23/09/2026 | 52.59 | +2.85 % | 0 | 50.72 | 52.71 | 50.71 |
| 24/09/2026 | 54.08 | +2.86 % | 0 | 52.69 | 54.16 | 52.36 |
| 25/09/2026 | 53.08 | -1.64 % | 0 | 53.33 | 53.69 | 52.07 |