| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.75 | +4.47 % | 0 | 17.53 | 18.16 | 17.36 |
| 07/08/2026 | 17.38 | -1.97 % | 0 | 18.37 | 18.42 | 17.00 |
| 10/08/2026 | 18.55 | +7.32 % | 0 | 17.50 | 18.77 | 17.37 |
| 11/08/2026 | 19.80 | +5.88 % | 0 | 19.81 | 20.21 | 19.34 |
| 12/08/2026 | 18.83 | -4.66 % | 0 | 19.59 | 19.79 | 18.37 |