| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.86 | -1.79 % | 0 | 50.94 | 52.09 | 50.68 |
| 22/09/2026 | 50.79 | -0.46 % | 0 | 51.66 | 51.94 | 49.37 |
| 23/09/2026 | 52.16 | +3.01 % | 0 | 50.28 | 52.23 | 50.27 |
| 24/09/2026 | 53.64 | +3.03 % | 0 | 52.25 | 53.67 | 51.93 |
| 25/09/2026 | 52.64 | -1.6 % | 0 | 52.89 | 53.18 | 51.58 |