| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.06 | +1.42 % | 0 | 46.85 | 47.49 | 46.68 |
| 07/08/2026 | 46.71 | -0.85 % | 0 | 47.69 | 47.75 | 46.34 |
| 10/08/2026 | 47.91 | +2.62 % | 0 | 46.84 | 48.12 | 46.71 |
| 11/08/2026 | 49.19 | +2.21 % | 0 | 49.17 | 49.57 | 48.68 |
| 12/08/2026 | 48.19 | -1.97 % | 0 | 48.97 | 49.17 | 47.73 |