| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 54.67 | -1.83 % | 0 | 56.13 | 56.50 | 54.43 |
| 05/11/2026 | 54.52 | -0.15 % | 0 | 52.52 | 55.22 | 51.90 |
| 06/11/2026 | 52.60 | -2.06 % | 0 | 52.79 | 52.80 | 51.32 |
| 09/11/2026 | 51.85 | -1.61 % | 0 | 52.22 | 52.60 | 50.73 |
| 10/11/2026 | 51.17 | -1.06 % | 0 | 51.04 | 51.41 | 50.07 |