| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.55 | +2.67 % | 0 | 26.34 | 26.98 | 26.15 |
| 07/08/2026 | 26.21 | -1.43 % | 0 | 27.19 | 27.24 | 25.82 |
| 10/08/2026 | 27.37 | +4.71 % | 0 | 26.33 | 27.61 | 26.20 |
| 11/08/2026 | 28.64 | +3.84 % | 0 | 28.65 | 29.05 | 28.17 |
| 12/08/2026 | 27.67 | -3.32 % | 0 | 28.44 | 28.65 | 27.21 |