| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.21 | +2.82 % | 0 | 41.11 | 41.50 | 39.94 |
| 22/09/2026 | 41.12 | +0.29 % | 0 | 40.39 | 42.64 | 39.95 |
| 23/09/2026 | 39.70 | -3.76 % | 0 | 41.60 | 41.61 | 39.63 |
| 24/09/2026 | 38.30 | -3.42 % | 0 | 39.60 | 39.90 | 38.26 |
| 25/09/2026 | 39.25 | +2. % | 0 | 39.06 | 40.30 | 38.57 |