| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.34 | +2.73 % | 0 | 36.98 | 38.58 | 36.59 |
| 05/11/2026 | 38.47 | +0.43 % | 0 | 40.26 | 40.99 | 37.82 |
| 06/11/2026 | 40.30 | +2.73 % | 0 | 40.12 | 41.55 | 40.07 |
| 09/11/2026 | 40.86 | +1.93 % | 0 | 40.82 | 42.12 | 40.41 |
| 10/11/2026 | 41.44 | +1.25 % | 0 | 41.70 | 42.84 | 41.16 |