| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.27 | -0.94 % | 0 | 45.54 | 45.69 | 44.92 |
| 07/08/2026 | 45.62 | +1.4 % | 0 | 44.68 | 46.12 | 44.63 |
| 10/08/2026 | 44.43 | -2.31 % | 0 | 45.49 | 45.64 | 44.23 |
| 11/08/2026 | 43.27 | -1.73 % | 0 | 43.16 | 43.68 | 42.82 |
| 12/08/2026 | 44.22 | +2.53 % | 0 | 43.45 | 44.66 | 43.25 |