| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1.15 | -10.55 % | 0 | 1.35 | 1.37 | 1.13 |
| 05/11/2026 | 1.13 | -2.17 % | 0 | 0.94 | 1.18 | 0.89 |
| 06/11/2026 | 0.99 | +0.51 % | 0 | 0.92 | 1.06 | 0.85 |
| 09/11/2026 | 0.88 | -13.73 % | 0 | 0.98 | 1.02 | 0.80 |
| 10/11/2026 | 0.84 | -6.18 % | 0 | 0.81 | 0.92 | 0.66 |