| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 36.21 | -1.48 % | 0 | 36.47 | 36.63 | 35.87 |
| 07/08/2026 | 36.54 | +1.27 % | 0 | 35.65 | 37.01 | 35.60 |
| 10/08/2026 | 35.39 | -3.01 % | 0 | 36.41 | 36.54 | 35.19 |
| 11/08/2026 | 34.31 | -2.53 % | 0 | 34.21 | 34.69 | 33.86 |
| 12/08/2026 | 35.19 | +2.59 % | 0 | 34.45 | 35.60 | 34.27 |