| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.31 | +3.03 % | 0 | 32.22 | 32.65 | 31.17 |
| 22/09/2026 | 32.26 | +0.19 % | 0 | 31.53 | 33.65 | 31.12 |
| 23/09/2026 | 30.94 | -4.62 % | 0 | 32.71 | 32.71 | 30.83 |
| 24/09/2026 | 29.64 | -4.39 % | 0 | 30.86 | 31.14 | 29.62 |
| 25/09/2026 | 30.53 | +2.35 % | 0 | 30.35 | 31.48 | 29.82 |