| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.46 | +2.49 % | 0 | 28.42 | 29.90 | 28.01 |
| 05/11/2026 | 29.75 | +0.47 % | 0 | 31.40 | 32.14 | 29.06 |
| 06/11/2026 | 31.42 | +3.19 % | 0 | 31.26 | 32.70 | 31.17 |
| 09/11/2026 | 32.02 | +2.14 % | 0 | 31.93 | 33.28 | 31.55 |
| 10/11/2026 | 32.57 | +1.34 % | 0 | 32.75 | 33.87 | 32.12 |