| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.57 | +3.48 % | 0 | 20.56 | 21.88 | 20.21 |
| 05/11/2026 | 21.69 | +0.49 % | 0 | 23.13 | 23.84 | 21.12 |
| 06/11/2026 | 23.16 | +3.95 % | 0 | 23.02 | 24.38 | 22.88 |
| 09/11/2026 | 23.54 | +1.88 % | 0 | 23.59 | 24.91 | 23.24 |
| 10/11/2026 | 24.08 | +1.09 % | 0 | 24.35 | 25.42 | 23.72 |