| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.55 | -2.18 % | 0 | 27.82 | 27.93 | 27.24 |
| 07/08/2026 | 27.87 | +1.16 % | 0 | 27.07 | 28.31 | 27.03 |
| 10/08/2026 | 26.84 | -3.7 % | 0 | 27.74 | 27.84 | 26.60 |
| 11/08/2026 | 25.83 | -2.97 % | 0 | 25.74 | 26.18 | 25.40 |
| 12/08/2026 | 26.58 | +3.06 % | 0 | 25.89 | 26.98 | 25.72 |