| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.93 | +3.46 % | 0 | 23.86 | 24.34 | 22.97 |
| 22/09/2026 | 23.94 | +0.34 % | 0 | 23.21 | 25.12 | 22.86 |
| 23/09/2026 | 22.78 | -5.38 % | 0 | 24.34 | 24.34 | 22.63 |
| 24/09/2026 | 21.65 | -5.11 % | 0 | 22.72 | 22.96 | 21.60 |
| 25/09/2026 | 22.44 | +2.89 % | 0 | 22.26 | 23.24 | 21.70 |