| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.43 | -9.5 % | 0 | 3.95 | 4.05 | 3.36 |
| 05/11/2026 | 3.39 | -1.31 % | 0 | 2.84 | 3.52 | 2.74 |
| 06/11/2026 | 2.96 | -3.9 % | 0 | 2.86 | 2.99 | 2.62 |
| 09/11/2026 | 2.71 | -9.67 % | 0 | 2.87 | 2.96 | 2.52 |
| 10/11/2026 | 2.54 | -5.41 % | 0 | 2.51 | 2.59 | 2.26 |