| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.50 | +4.09 % | 0 | 13.73 | 14.63 | 13.38 |
| 05/11/2026 | 14.56 | +0.03 % | 0 | 15.77 | 16.26 | 14.13 |
| 06/11/2026 | 15.88 | +5.62 % | 0 | 15.69 | 16.70 | 15.68 |
| 09/11/2026 | 16.27 | +2.88 % | 0 | 16.18 | 17.16 | 15.90 |
| 10/11/2026 | 16.60 | +1.5 % | 0 | 16.81 | 17.53 | 16.43 |