| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.60 | -2.71 % | 0 | 19.88 | 19.92 | 19.24 |
| 07/08/2026 | 19.90 | +1.53 % | 0 | 19.23 | 20.29 | 19.19 |
| 10/08/2026 | 19.00 | -4.33 % | 0 | 19.78 | 19.83 | 18.65 |
| 11/08/2026 | 18.04 | -3.99 % | 0 | 18.05 | 18.43 | 17.68 |
| 12/08/2026 | 18.75 | +3.74 % | 0 | 18.11 | 19.11 | 17.96 |