| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.39 | +3.83 % | 0 | 16.35 | 16.68 | 15.63 |
| 22/09/2026 | 16.47 | +0.61 % | 0 | 15.78 | 17.38 | 15.67 |
| 23/09/2026 | 15.50 | -6.29 % | 0 | 16.80 | 16.81 | 15.40 |
| 24/09/2026 | 14.56 | -6.34 % | 0 | 15.47 | 15.66 | 14.51 |
| 25/09/2026 | 15.22 | +3.4 % | 0 | 15.08 | 15.86 | 14.71 |