| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.51 | -9.54 % | 0 | 4.58 | 5.10 | 4.48 |
| 22/09/2026 | 4.61 | +0. % | 0 | 4.75 | 5.02 | 3.97 |
| 23/09/2026 | 5.15 | +15.47 % | 0 | 4.42 | 5.17 | 4.27 |
| 24/09/2026 | 5.68 | +13.37 % | 0 | 5.19 | 5.81 | 4.90 |
| 25/09/2026 | 5.25 | -6.67 % | 0 | 5.44 | 5.50 | 4.84 |