| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.68 | +7.92 % | 0 | 3.62 | 3.75 | 3.42 |
| 07/08/2026 | 3.52 | -2.22 % | 0 | 3.85 | 3.87 | 3.29 |
| 10/08/2026 | 3.78 | +10.53 % | 0 | 3.54 | 3.85 | 3.38 |
| 11/08/2026 | 4.15 | +7.66 % | 0 | 4.24 | 4.33 | 3.96 |
| 12/08/2026 | 3.84 | -7.47 % | 0 | 4.00 | 4.13 | 3.65 |