| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.89 | -8.11 % | 0 | 6.61 | 6.76 | 5.78 |
| 05/11/2026 | 5.77 | -1.79 % | 0 | 5.00 | 6.03 | 4.83 |
| 06/11/2026 | 5.15 | -4.45 % | 0 | 5.08 | 5.18 | 4.64 |
| 09/11/2026 | 4.77 | -8.19 % | 0 | 4.99 | 5.13 | 4.46 |
| 10/11/2026 | 4.52 | -4.34 % | 0 | 4.49 | 4.63 | 4.12 |