| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.77 | -3.4 % | 0 | 12.98 | 13.01 | 12.44 |
| 07/08/2026 | 12.89 | +0.7 % | 0 | 12.46 | 13.35 | 12.43 |
| 10/08/2026 | 12.24 | -5.63 % | 0 | 12.87 | 12.95 | 11.98 |
| 11/08/2026 | 11.56 | -4.86 % | 0 | 11.52 | 11.87 | 11.23 |
| 12/08/2026 | 12.09 | +4.45 % | 0 | 11.55 | 12.37 | 11.44 |