| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.21 | +4.35 % | 0 | 10.20 | 10.37 | 9.65 |
| 22/09/2026 | 10.24 | +0.54 % | 0 | 9.75 | 10.92 | 9.66 |
| 23/09/2026 | 9.53 | -7.61 % | 0 | 10.48 | 10.49 | 9.49 |
| 24/09/2026 | 8.90 | -6.86 % | 0 | 9.51 | 9.65 | 8.88 |
| 25/09/2026 | 9.35 | +3.95 % | 0 | 9.23 | 9.81 | 9.05 |