| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.83 | +4.19 % | 0 | 8.29 | 8.93 | 8.09 |
| 05/11/2026 | 9.05 | +2.2 % | 0 | 9.72 | 10.03 | 8.56 |
| 06/11/2026 | 9.88 | +7.1 % | 0 | 9.68 | 10.49 | 9.67 |
| 09/11/2026 | 10.10 | +2.7 % | 0 | 10.11 | 10.72 | 9.91 |
| 10/11/2026 | 10.37 | +1.72 % | 0 | 10.53 | 10.89 | 10.33 |